Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 15:17:28302732,00252735,00251736,00201737,00200738,00739,0083740,00283741,00433742,00533744,00583
20.02.2026 15:06:29302732,00252735,00251736,00201737,00200738,00739,0093740,00293741,00443742,00543744,00593
20.02.2026 15:03:24302732,00252735,00251736,00201737,00200738,00739,0043740,00243741,00393742,00493744,00543
20.02.2026 15:00:40302732,00252735,00251736,00201737,00200738,00739,0043740,00193741,00343742,00443744,00493
20.02.2026 14:57:08351730,00301732,00251736,00201737,00200738,00739,0043740,00193741,00343742,00443744,00493
20.02.2026 14:53:47401731,00301732,00251736,00201737,00200738,00739,0043740,00193741,00343742,00443744,00493
20.02.2026 14:38:19401731,00301732,00251736,00201737,00200738,00739,0068740,00218741,00368742,00468744,00518
20.02.2026 14:37:53401731,00301732,00251736,00201737,00200738,00739,0018740,00168741,00318742,00418744,00468
20.02.2026 14:32:20401731,00301732,00251736,00201737,00200738,00739,0018740,00218741,00368742,00468744,00518
20.02.2026 14:27:08401731,00301732,00251736,00201737,00200738,00739,0034740,00234741,00384742,00484744,00534
20.02.2026 14:11:48401731,00301732,00251736,00201737,00200738,00739,0050740,00250741,00400742,00500744,00550
20.02.2026 14:09:40401731,00301732,00251736,00201737,00200738,00739,0050740,00200741,00350742,00450744,00500
20.02.2026 13:55:23401731,00301732,00251736,00201737,00200738,00739,0050740,00200741,00300742,00400744,00450
20.02.2026 13:53:49251730,00201731,00101732,0051736,001737,00739,0050740,00200741,00300742,00400744,00450
20.02.2026 13:49:21251730,00201731,00101732,0051736,001737,00738,0050739,00100740,00250741,00350742,00450
20.02.2026 13:43:59251730,00201731,00101732,0051736,001737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:43:53501728,00201730,00151731,0051732,001737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:43:53501726,00451728,00151730,00101731,001737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:43:33520726,00470728,00170730,00120731,0020737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:43:33520726,00470728,00170730,00120731,0020737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:42:29519726,00469728,00169730,00119731,0019737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:42:29516723,00500726,00450728,00150730,00100731,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:42:29516723,00500726,00450728,00150730,00100731,00737,0098738,00148739,00198740,00348741,00448
20.02.2026 13:40:07516723,00500726,00450728,00150730,00100731,00736,0019737,00117738,00167739,00217740,00367
20.02.2026 13:39:46966722,00416723,00400726,00350728,0050730,00736,0019737,00117738,00167739,00217740,00367
20.02.2026 13:37:00916723,00900725,00400726,00350728,0050730,00736,0019737,00117738,00167739,00217740,00367
20.02.2026 13:37:00916723,00900725,00400726,00350728,0050730,00736,0019737,00117738,00167739,00217740,00367
20.02.2026 13:28:48916723,00900725,00400726,00350728,0050730,00736,0034737,00132738,00182739,00232740,00382
20.02.2026 13:28:48916723,00900725,00400726,00350728,0050730,00737,0098738,00148739,00198740,00348741,00448
20.02.2026 13:28:32916725,00416726,00366728,0066730,0016736,00737,0098738,00148739,00198740,00348741,00448
20.02.2026 13:16:28916725,00416726,00366728,0066730,0016736,00737,00100738,00150739,00200740,00350741,00450
20.02.2026 13:10:51916725,00416726,00366728,0066730,0016736,00737,00100738,00150739,00250740,00400741,00500
20.02.2026 13:06:37916725,00416726,00366728,0066730,0016736,00737,00100738,00150739,00250740,00400741,00450
20.02.2026 13:06:37916725,00416726,00366728,0066730,0016736,00737,00100738,00150739,00250740,00400741,00450
20.02.2026 13:06:37916723,00900725,00400726,00350728,0050730,00737,00100738,00150739,00250740,00400741,00450
20.02.2026 13:06:37916723,00900725,00400726,00350728,0050730,00737,00100738,00150739,00250740,00400741,00450
20.02.2026 13:06:37916723,00900725,00400726,00350728,0050730,00736,00100737,00200738,00250739,00350740,00500
20.02.2026 13:05:17916723,00900725,00400726,00350728,0050730,00733,0020736,00120737,00220738,00270739,00370
20.02.2026 13:05:09966723,00900725,00400726,00350728,0050730,00733,0020736,00120737,00220738,00270739,00370
20.02.2026 13:04:45966723,00900725,00400726,00350728,0050730,00733,0020735,0070736,00170737,00270738,00320
20.02.2026 13:04:09966723,00900725,00400726,00350728,0050730,00733,0020734,0070735,00120736,00220737,00320
20.02.2026 13:03:21966723,00900725,00400726,00350728,0050730,00733,0020734,0070735,00170736,00270737,00370
20.02.2026 13:01:411 466722,00916723,00850725,00350726,00300728,00733,0020734,0070735,00170736,00270737,00370
20.02.2026 13:01:411 466722,00916723,00850725,00350726,00300728,00733,0020734,0070735,00170736,00270737,00370
20.02.2026 13:00:471 466722,00916723,00850725,00350726,00300728,00733,0026734,0076735,00176736,00276737,00376
20.02.2026 12:58:591 266721,001 166722,00616723,00550725,0050726,00733,0026734,0076735,00176736,00276737,00376
20.02.2026 12:45:431 266721,001 166722,00616723,00550725,0050726,00733,0026734,00126735,00226736,00326737,00426
20.02.2026 12:44:431 266721,001 166722,00616723,00550725,0050726,00733,0026734,00126735,00176736,00276737,00376
20.02.2026 12:34:211 266721,001 166722,00616723,00550725,0050726,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 12:33:431 216716,001 166722,00616723,00550725,0050726,00733,0076734,00176735,00226736,00326737,00426